The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 84.77% |
| BA240816C00380000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 51.56% |
| BA240920C00380000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.22 | -0.03 | -75.00% | 5 | 127 | 51.42% |
| BA250117C00380000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | -0.03 | -15.79% | 4 | 603 | 37.40% |
| BA250620C00380000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 0.66 | 0.10 | 1.60 | 0.00 | - | 30 | 112 | 38.81% |
| BA251219C00380000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 1.90 | 1.74 | 2.36 | 0.00 | - | 1 | 10 | 34.66% |
| BA260116C00380000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 1.87 | 1.88 | 6.25 | -0.17 | -8.33% | 2 | 206 | 42.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 194.30 | 195.45 | 0.00 | - | - | 0 | 106.64% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.