UK markets open in 2 hours 21 minutes
NIKKEI 225
38,746.67 +510.60 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,468.62 -488.58 (-0.96%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 330.98% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 200.89% |
| BA250117C00090000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 80.75 | 83.25 | 0.00 | - | 1 | 2 | 0.00% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 97.20 | 102.60 | 0.00 | - | 2 | 37 | 65.24% |
| BA260116C00090000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 91.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240621P00090000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BA240920P00090000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA250117P00090000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00090000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA251219P00090000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA260116P00090000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.