The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 100 | 256 |
| 44.60 | 0.00 | - | 2 | 4 | 120.00 | 0.01 | 0.00 | - | 12 | 914 |
| 42.85 | 0.00 | - | 1 | 1 | 125.00 | 0.02 | 0.00 | - | 1,797 | 1,793 |
| 39.13 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 71 | 1,640 |
| 25.35 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1,183 | 1,508 |
| 27.50 | +1.95 | +7.63% | 1 | 70 | 140.00 | 0.01 | 0.00 | - | 5 | 2,433 |
| 21.51 | +3.11 | +16.90% | 25 | 44 | 145.00 | 0.01 | 0.00 | - | 252 | 2,178 |
| 17.39 | 0.00 | - | 45 | 42 | 150.00 | 0.01 | 0.00 | - | 1,228 | 7,400 |
| 13.75 | +1.00 | +7.84% | 1 | 5 | 152.50 | 0.01 | -0.01 | -50.00% | 1,255 | 1,536 |
| 11.30 | +0.15 | +1.35% | 49 | 76 | 155.00 | 0.01 | -0.01 | -50.00% | 552 | 5,598 |
| 9.20 | -0.25 | -2.65% | 11 | 27 | 157.50 | 0.01 | -0.01 | -50.00% | 525 | 2,655 |
| 7.90 | +0.90 | +12.86% | 101 | 645 | 160.00 | 0.01 | -0.05 | -83.33% | 2,409 | 7,142 |
| 5.40 | +0.65 | +13.68% | 236 | 1,147 | 162.50 | 0.01 | -0.15 | -93.75% | 1,881 | 5,357 |
| 2.90 | +0.55 | +23.40% | 1,311 | 2,478 | 165.00 | 0.02 | -0.49 | -96.08% | 5,185 | 3,695 |
| 0.79 | -0.11 | -13.41% | 5,316 | 1,640 | 167.50 | 0.27 | -1.13 | -80.14% | 2,012 | 2,720 |
| 0.05 | -0.23 | -79.31% | 8,739 | 4,428 | 170.00 | 2.00 | -1.22 | -37.89% | 376 | 2,828 |
| 0.01 | -0.08 | -88.89% | 894 | 3,384 | 172.50 | 3.91 | -1.57 | -28.65% | 9 | 295 |
| 0.01 | -0.04 | -80.00% | 375 | 5,931 | 175.00 | 8.71 | +1.21 | +16.13% | 28 | 266 |
| 0.02 | 0.00 | - | 137 | 2,927 | 177.50 | 10.90 | -2.55 | -18.96% | 1 | 3 |
| 0.02 | 0.00 | - | 2,226 | 6,241 | 180.00 | 11.88 | -2.07 | -14.84% | 6 | 59 |
| 0.01 | -0.01 | -50.00% | 331 | 2,991 | 182.50 | 17.50 | 0.00 | - | 194 | 0 |
| 0.01 | -0.01 | -50.00% | 85 | 5,746 | 185.00 | 18.36 | +0.96 | +5.52% | 3 | 11 |
| 0.01 | 0.00 | - | 49 | 2,071 | 187.50 | 20.80 | 0.00 | - | 418 | 46 |
| 0.01 | -0.01 | -50.00% | 163 | 3,995 | 190.00 | 28.92 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 45 | 855 | 192.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 44 | 2,106 | 195.00 | 30.60 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 101 | 2,204 | 200.00 | 33.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 221 | 2,056 | 205.00 | 36.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 8 | 774 | 210.00 | 41.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 1,238 | 215.00 | 37.59 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 1 | 1,587 | 220.00 | 39.06 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 619 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 208 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 14 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 240.00 | 69.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 245.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 13 | 255.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 300.00 | 127.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.