The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 914 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 61 |
| 50.80 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 511 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 13 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.36 | 0.00 | - | 25 | 467 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 42 | 194 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 415 |
| 53.70 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.30 | 0.00 | - | 122 | 229 |
| - | - | - | - | - | 2024-10-18 | 1.72 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2024-11-15 | 2.28 | 0.00 | - | 42 | 105 |
| 56.70 | 0.00 | - | 4 | 155 | 2025-01-17 | 3.10 | 0.00 | - | 22 | 1,585 |
| 56.50 | 0.00 | - | 2 | 60 | 2025-03-21 | 4.10 | 0.00 | - | 3 | 4,710 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 5.50 | 0.00 | - | 2 | 200 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 365 |
| 68.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.10 | 0.00 | - | 9 | 709 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 9.40 | 0.00 | - | 1 | 173 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 10.80 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. All rights reserved.