UK markets open in 2 hours 36 minutes
NIKKEI 225
37,165.12 -914.58 (-2.40%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,404.20 +6.20 (+0.26%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,158.22 +382.18 (+0.77%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.70 | 0.00 | - | 2 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 567 |
| - | - | - | - | - | 2024-04-26 | 0.06 | -0.13 | -68.42% | 1 | 48 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.01 | -12.50% | 5 | 34 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 28 |
| 49.25 | 0.00 | - | 10 | 22 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 1 | 324 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 6 | 6 |
| 87.02 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.44 | -0.07 | -13.73% | 20 | 489 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-08-16 | 1.23 | -0.06 | -4.65% | 200 | 185 |
| 90.77 | 0.00 | - | 3 | 32 | 2024-09-20 | 1.79 | -0.03 | -1.65% | 6 | 8,780 |
| - | - | - | - | - | 2024-10-18 | 2.37 | 0.00 | - | 19 | 176 |
| - | - | - | - | - | 2024-11-15 | 2.91 | 0.00 | - | 7 | 552 |
| 53.75 | 0.00 | - | 1 | 185 | 2025-01-17 | 3.74 | -0.05 | -1.32% | 60 | 2,050 |
| 56.45 | -3.75 | -6.23% | 9 | 40 | 2025-03-21 | 4.80 | 0.00 | - | 43 | 733 |
| 58.36 | 0.00 | - | 1 | 31 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 548 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.51 | 0.00 | - | 8 | 52 |
| 68.25 | 0.00 | - | 10 | 17 | 2026-01-16 | 8.39 | 0.00 | - | 21 | 195 |
| 74.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 9.80 | 0.00 | - | 2 | 19 |
| 74.46 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.