Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.55 | +25.55 | - | 110 | 108 | 2024-03-22 | 0.06 | -0.02 | -25.00% | 646 | 639 |
- | - | - | - | - | 2024-03-28 | 0.17 | +0.03 | +21.43% | 145 | 560 |
- | - | - | - | - | 2024-04-05 | 0.29 | -0.11 | -27.50% | 630 | 747 |
- | - | - | - | - | 2024-04-12 | 0.44 | +0.08 | +22.22% | 124 | 336 |
25.05 | -2.52 | -9.14% | 1 | 3 | 2024-04-19 | 0.73 | +0.16 | +28.07% | 647 | 907 |
- | - | - | - | - | 2024-04-26 | 1.24 | +0.18 | +16.98% | 2,546 | 2,564 |
28.45 | -2.42 | -7.84% | 2 | 32 | 2024-05-17 | 2.19 | +0.36 | +19.67% | 149 | 1,520 |
32.67 | 0.00 | - | 2 | 94 | 2024-06-21 | 3.23 | +0.35 | +12.15% | 75 | 2,623 |
35.45 | 0.00 | - | 13 | 62 | 2024-07-19 | 4.04 | +0.54 | +15.43% | 39 | 310 |
34.00 | -3.05 | -8.23% | 7 | 18 | 2024-08-16 | 5.20 | +0.41 | +8.56% | 11 | 334 |
37.45 | 0.00 | - | 1 | 138 | 2024-09-20 | 6.15 | +0.85 | +16.04% | 265 | 886 |
37.30 | -10.20 | -21.47% | 7 | 18 | 2024-10-18 | 6.75 | +0.40 | +6.30% | 65 | 77 |
38.70 | +38.70 | - | 10 | 10 | 2024-11-15 | 7.30 | 0.00 | - | - | 7 |
44.80 | 0.00 | - | 1 | 308 | 2025-01-17 | 9.18 | +0.63 | +7.37% | 5 | 1,253 |
43.79 | -0.91 | -2.04% | 1 | 2 | 2025-03-21 | 11.25 | +1.10 | +10.84% | 15 | 26 |
66.90 | 0.00 | - | 26 | 40 | 2025-06-20 | 12.65 | +0.73 | +6.12% | 10 | 370 |
52.03 | -21.67 | -29.40% | 1 | 74 | 2025-12-19 | 16.45 | +1.35 | +8.94% | 4 | 192 |
57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 15.80 | 0.00 | - | 600 | 666 |
61.30 | 0.00 | - | - | 1 | 2026-06-18 | 16.04 | 0.00 | - | 1 | 31 |
65.00 | 0.00 | - | 4 | 81 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 2 |