Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | -3.35 | -21.68% | 14 | 18 | 2024-04-26 | 0.08 | -0.50 | -86.21% | 2,078 | 5,852 |
13.08 | -1.92 | -12.80% | 1 | 19 | 2024-05-03 | 0.42 | -0.45 | -51.72% | 445 | 734 |
12.76 | -3.29 | -20.50% | 1 | 0 | 2024-05-10 | 0.75 | -0.55 | -42.31% | 304 | 251 |
13.45 | -2.85 | -17.48% | 41 | 357 | 2024-05-17 | 1.15 | -0.37 | -24.34% | 277 | 6,299 |
- | - | - | - | - | 2024-05-24 | 1.65 | -0.25 | -13.16% | 41 | 3,592 |
- | - | - | - | - | 2024-05-31 | 2.03 | -0.19 | -8.56% | 127 | 37 |
16.50 | -2.05 | -11.05% | 21 | 105 | 2024-06-21 | 3.10 | -0.15 | -4.62% | 217 | 3,335 |
22.00 | +2.00 | +10.00% | 2 | 104 | 2024-07-19 | 4.38 | +0.18 | +4.29% | 100 | 612 |
22.75 | 0.00 | - | 2 | 22 | 2024-08-16 | 5.95 | +0.10 | +1.71% | 56 | 850 |
30.18 | 0.00 | - | 1 | 138 | 2024-09-20 | 7.03 | +0.08 | +1.15% | 29 | 1,699 |
26.30 | 0.00 | - | 2 | 15 | 2024-10-18 | 6.15 | -1.70 | -21.66% | 6 | 377 |
29.40 | 0.00 | - | 5 | 12 | 2024-11-15 | 8.90 | 0.00 | - | 100 | 742 |
28.70 | -3.26 | -10.20% | 2 | 316 | 2025-01-17 | 10.70 | +0.18 | +1.71% | 54 | 2,451 |
34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.40 | -0.30 | -2.36% | 16 | 2,507 |
35.85 | -4.30 | -10.71% | 1 | 52 | 2025-06-20 | 14.80 | 0.00 | - | 2 | 385 |
56.44 | 0.00 | - | 1 | 74 | 2025-12-19 | 17.77 | +0.37 | +2.13% | 15 | 285 |
57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 682 |
54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 34 |
56.23 | -0.57 | -1.00% | 1 | 82 | 2026-12-18 | 21.42 | 0.00 | - | 5 | 9 |