The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 422 | 270 | 2024-04-26 | 0.54 | 0.00 | - | 13,230 | 5,937 |
| 6.60 | 0.00 | - | 320 | 225 | 2024-05-03 | 1.58 | 0.00 | - | 6,846 | 3,720 |
| 7.35 | 0.00 | - | 36 | 31 | 2024-05-10 | 2.10 | 0.00 | - | 419 | 475 |
| 8.10 | 0.00 | - | 206 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 4,541 | 0 |
| 9.25 | 0.00 | - | 46 | 39 | 2024-05-24 | 3.28 | 0.00 | - | 251 | 0 |
| 9.75 | 0.00 | - | 23 | 15 | 2024-05-31 | 3.90 | 0.00 | - | 180 | 0 |
| 11.35 | 0.00 | - | 103 | 372 | 2024-06-21 | 5.15 | 0.00 | - | 1,871 | 5,088 |
| 13.60 | 0.00 | - | 51 | 119 | 2024-07-19 | 6.75 | 0.00 | - | 148 | 0 |
| 15.46 | 0.00 | - | 38 | 74 | 2024-08-16 | 8.65 | 0.00 | - | 65 | 0 |
| 17.10 | 0.00 | - | 35 | 679 | 2024-09-20 | 9.47 | 0.00 | - | 50 | 2,993 |
| 19.80 | 0.00 | - | 14 | 35 | 2024-10-18 | 10.94 | 0.00 | - | 2 | 270 |
| 21.50 | 0.00 | - | 13 | 37 | 2024-11-15 | 12.05 | 0.00 | - | 59 | 285 |
| 24.50 | 0.00 | - | 57 | 783 | 2025-01-17 | 13.30 | 0.00 | - | 101 | 7,767 |
| 26.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 15.50 | 0.00 | - | 17 | 553 |
| 31.00 | 0.00 | - | 22 | 106 | 2025-06-20 | 17.60 | 0.00 | - | 99 | 860 |
| 37.99 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.60 | 0.00 | - | 11 | 111 |
| 38.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 20.90 | 0.00 | - | 29 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 5 | 72 | 2026-12-18 | 24.65 | 0.00 | - | 573 | 0 |
© 2024 Yahoo. All rights reserved.