UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,435.64 -68.05 (-0.18%) Bitcoin GBP
51,934.37 -1,712.99 (-3.19%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -3.37 | -89.63% | 10,644 | 3,773 | 2024-04-26 | 6.25 | +1.50 | +30.55% | 10,328 | 3,736 |
| 1.40 | -3.37 | -72.01% | 6,509 | 1,794 | 2024-05-03 | 6.95 | +1.35 | +23.08% | 1,126 | 4,815 |
| 1.99 | -3.28 | -62.24% | 191 | 224 | 2024-05-10 | 5.18 | -0.97 | -15.77% | 267 | 348 |
| 2.90 | -3.00 | -50.51% | 2,767 | 1,515 | 2024-05-17 | 8.38 | +1.93 | +29.92% | 2,153 | 8,643 |
| 3.50 | -3.34 | -48.83% | 142 | 293 | 2024-05-24 | 8.96 | +1.81 | +25.31% | 78 | 340 |
| 4.10 | -3.13 | -43.29% | 126 | 109 | 2024-05-31 | 9.43 | +2.07 | +28.13% | 71 | 237 |
| 5.90 | -2.99 | -33.63% | 933 | 874 | 2024-06-21 | 10.51 | +1.77 | +20.05% | 445 | 3,754 |
| 7.90 | -3.10 | -28.57% | 429 | 420 | 2024-07-19 | 11.95 | +1.90 | +18.91% | 568 | 1,744 |
| 11.90 | -1.30 | -9.85% | 55 | 328 | 2024-08-16 | 13.65 | +2.23 | +19.53% | 470 | 1,656 |
| 12.00 | -3.50 | -22.58% | 104 | 431 | 2024-09-20 | 15.25 | +2.50 | +19.61% | 410 | 2,561 |
| 13.90 | -2.95 | -17.51% | 50 | 154 | 2024-10-18 | 15.35 | +1.65 | +12.04% | 4 | 617 |
| 15.80 | -3.00 | -15.96% | 35 | 68 | 2024-11-15 | 15.50 | +0.60 | +4.03% | 25 | 1,085 |
| 18.35 | -3.67 | -16.67% | 254 | 1,320 | 2025-01-17 | 18.00 | +1.55 | +9.42% | 98 | 9,777 |
| 21.50 | -4.00 | -15.69% | 32 | 195 | 2025-03-21 | 20.05 | +1.95 | +10.77% | 22 | 345 |
| 27.00 | -2.91 | -9.73% | 28 | 130 | 2025-06-20 | 18.75 | -2.00 | -9.64% | 6 | 404 |
| 33.00 | -3.00 | -8.33% | 6 | 423 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 267 |
| 34.97 | -1.53 | -4.19% | 4 | 213 | 2026-01-16 | 24.71 | 0.00 | - | 1 | 1,755 |
| 40.00 | -3.05 | -7.08% | 1 | 30 | 2026-06-18 | 27.00 | 0.00 | - | 3 | 10 |
| 42.15 | -4.85 | -10.32% | 25 | 330 | 2026-12-18 | 28.16 | -0.24 | -0.85% | 6 | 171 |
© 2024 Yahoo. All rights reserved.