UK markets open in 5 hours 49 minutes
NIKKEI 225
38,305.60 +753.44 (+2.01%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,332.50 -9.60 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,608.27 -214.12 (-0.40%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.75 | -29.07% | 3,194 | 4,336 | 2024-04-26 | 8.15 | +1.17 | +16.76% | 268 | 1,542 |
| 2.53 | -0.77 | -23.33% | 636 | 883 | 2024-05-03 | 8.52 | +1.42 | +20.00% | 45 | 815 |
| 3.25 | -0.75 | -18.75% | 188 | 233 | 2024-05-10 | 8.75 | +0.90 | +11.46% | 35 | 251 |
| 3.90 | -0.95 | -19.59% | 419 | 1,465 | 2024-05-17 | 9.55 | +0.95 | +11.05% | 995 | 4,247 |
| 4.51 | -1.04 | -18.74% | 26 | 321 | 2024-05-24 | 10.25 | +2.04 | +24.85% | 16 | 157 |
| 5.10 | -1.00 | -16.39% | 24 | 58 | 2024-05-31 | 10.40 | +1.30 | +14.29% | 33 | 74 |
| 6.75 | -0.92 | -11.99% | 84 | 1,700 | 2024-06-21 | 11.25 | +0.73 | +6.94% | 84 | 2,304 |
| 8.70 | -0.95 | -9.84% | 159 | 719 | 2024-07-19 | 12.55 | +1.00 | +8.66% | 48 | 879 |
| 11.00 | -1.20 | -9.84% | 265 | 356 | 2024-08-16 | 14.02 | +0.72 | +5.41% | 61 | 1,354 |
| 12.80 | -1.04 | -7.51% | 25 | 314 | 2024-09-20 | 15.32 | +0.77 | +5.29% | 64 | 1,115 |
| 15.40 | -0.35 | -2.22% | 4 | 160 | 2024-10-18 | 15.60 | -1.00 | -6.02% | 46 | 600 |
| 16.45 | -1.10 | -6.27% | 1 | 148 | 2024-11-15 | 17.50 | +0.85 | +5.11% | 127 | 628 |
| 19.50 | -1.32 | -6.34% | 49 | 851 | 2025-01-17 | 19.19 | +0.74 | +4.01% | 331 | 3,624 |
| 23.40 | -0.75 | -3.11% | 3 | 145 | 2025-03-21 | 20.25 | +0.45 | +2.27% | 3 | 304 |
| 28.15 | 0.00 | - | 2 | 78 | 2025-06-20 | 22.50 | 0.00 | - | 10 | 182 |
| 32.95 | -2.05 | -5.86% | 3 | 114 | 2025-12-19 | 25.97 | +0.19 | +0.74% | 10 | 106 |
| 34.34 | -1.66 | -4.61% | 1 | 330 | 2026-01-16 | 25.91 | -1.10 | -4.07% | 1 | 596 |
| 40.50 | 0.00 | - | 5 | 20 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 44.35 | -1.50 | -3.27% | 3 | 145 | 2026-12-18 | 30.50 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.