The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3,395 | 0 | 2024-04-26 | 16.20 | 0.00 | - | 28 | 0 |
| 0.68 | 0.00 | - | 457 | 0 | 2024-05-03 | 16.33 | 0.00 | - | 16 | 0 |
| 1.04 | 0.00 | - | 254 | 0 | 2024-05-10 | 17.10 | 0.00 | - | 44 | 0 |
| 1.73 | 0.00 | - | 560 | 0 | 2024-05-17 | 17.01 | 0.00 | - | 23 | 0 |
| 1.85 | 0.00 | - | 146 | 0 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 2024-05-31 | 17.25 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 216 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 129 | 0 |
| 4.90 | 0.00 | - | 23 | 0 | 2024-07-19 | 18.65 | 0.00 | - | 7 | 0 |
| 7.05 | 0.00 | - | 104 | 0 | 2024-08-16 | 20.10 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.82 | 0.00 | - | 1 | 0 |
| 10.16 | 0.00 | - | 10 | 0 | 2024-10-18 | 23.15 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.79 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 77 | 0 | 2025-01-17 | 24.80 | 0.00 | - | 163 | 0 |
| 18.35 | 0.00 | - | 307 | 0 | 2025-03-21 | 25.25 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.81 | 0.00 | - | 1 | 0 |
| 29.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.60 | 0.00 | - | 16 | 0 |
| 29.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.75 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 4 | 0 | 2026-06-18 | 30.83 | 0.00 | - | 6 | 10 |
| 41.86 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.