UK markets open in 21 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,235.82 +34.55 (+0.20%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.16 -1,922.61 (-3.60%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,889 | 0 | 2024-04-26 | 26.15 | 0.00 | - | 16,647 | 0 |
| 0.05 | 0.00 | - | 545 | 0 | 2024-05-03 | 24.00 | 0.00 | - | 662 | 0 |
| 0.11 | 0.00 | - | 209 | 0 | 2024-05-10 | 24.50 | 0.00 | - | 1,600 | 0 |
| 0.21 | 0.00 | - | 1,738 | 0 | 2024-05-17 | 25.55 | 0.00 | - | 11,955 | 0 |
| 0.38 | 0.00 | - | 636 | 0 | 2024-05-24 | 20.39 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 263 | 0 | 2024-05-31 | 22.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 1,366 | 0 | 2024-06-21 | 25.19 | 0.00 | - | 518 | 0 |
| 2.34 | 0.00 | - | 335 | 0 | 2024-07-19 | 25.55 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 191 | 0 | 2024-08-16 | 27.58 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 181 | 0 | 2024-09-20 | 27.50 | 0.00 | - | 8 | 0 |
| 6.62 | 0.00 | - | 23 | 0 | 2024-10-18 | 28.50 | 0.00 | - | 8 | 0 |
| 8.42 | 0.00 | - | 57 | 0 | 2024-11-15 | 28.83 | 0.00 | - | 228 | 0 |
| 11.05 | 0.00 | - | 142 | 0 | 2025-01-17 | 30.65 | 0.00 | - | 203 | 0 |
| 14.10 | 0.00 | - | 115 | 0 | 2025-03-21 | 30.00 | 0.00 | - | 10 | 0 |
| 17.27 | 0.00 | - | 16 | 0 | 2025-06-20 | 31.48 | 0.00 | - | 2 | 0 |
| 28.85 | 0.00 | - | 28 | 0 | 2025-12-19 | 34.85 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 34.85 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 2 | 0 | 2026-06-18 | 37.82 | 0.00 | - | 15 | 0 |
| 34.24 | 0.00 | - | 3 | 0 | 2026-12-18 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.