UK markets open in 40 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,198.62 -2.65 (-0.02%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.36 -1,909.28 (-3.57%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 0 | 2024-04-26 | 36.15 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 2024-05-03 | 40.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 72 | 0 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 221 | 0 | 2024-05-17 | 41.05 | 0.00 | - | 2,303 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 562 | 0 | 2024-06-21 | 40.40 | 0.00 | - | 353 | 0 |
| 1.82 | 0.00 | - | 60 | 0 | 2024-08-16 | 38.09 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 97 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 7 | 0 |
| 3.74 | 0.00 | - | 44 | 0 | 2024-10-18 | 38.48 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 33 | 0 | 2024-11-15 | 40.75 | 0.00 | - | 23 | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.