The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 95 | 0 | 2024-04-26 | 41.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 366 | 0 | 2024-05-17 | 39.05 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2024-05-24 | 39.00 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-31 | 40.35 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 174 | 0 | 2024-06-21 | 39.00 | 0.00 | - | 113 | 0 |
| 1.24 | 0.00 | - | 54 | 0 | 2024-07-19 | 38.19 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 122 | 0 | 2024-08-16 | 40.35 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 32 | 0 | 2024-09-20 | 42.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 68 | 0 | 2024-10-18 | 41.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 41.02 | 0.00 | - | 132 | 0 |
| 8.39 | 0.00 | - | 78 | 0 | 2025-01-17 | 41.46 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 44.05 | 0.00 | - | 1 | 0 |
| 14.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 12 | 0 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 26 | 0 | 2026-01-16 | 47.80 | 0.00 | - | 16 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.10 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 50.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.