The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,201 | 2024-04-19 | 45.82 | 0.00 | - | 79 | 16 |
| 0.06 | 0.00 | - | 884 | 1,168 | 2024-04-26 | 37.59 | 0.00 | - | 54 | 0 |
| 0.15 | +0.08 | +114.29% | 4 | 151 | 2024-05-03 | 46.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 61 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 3,144 | 2024-05-17 | 44.15 | 0.00 | - | 17,734 | 3,530 |
| 0.24 | 0.00 | - | 3 | 715 | 2024-05-24 | 43.65 | 0.00 | - | 1 | 0 |
| 0.58 | -0.03 | -4.92% | 2 | 623 | 2024-06-21 | 45.40 | 0.00 | - | 65 | 0 |
| 2.27 | -0.03 | -1.30% | 2 | 600 | 2024-08-16 | 45.60 | 0.00 | - | 23 | 237 |
| 3.44 | +0.19 | +5.85% | 5 | 1,335 | 2024-09-20 | 45.70 | 0.00 | - | 20 | 577 |
| 4.20 | +0.10 | +2.44% | 3 | 118 | 2024-10-18 | 45.98 | 0.00 | - | 16 | 159 |
| 5.85 | 0.00 | - | 1 | 106 | 2024-11-15 | 46.40 | 0.00 | - | 48 | 302 |
| 10.55 | 0.00 | - | 1 | 91 | 2025-03-21 | 38.72 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.