UK markets open in 2 hours 40 minutes
NIKKEI 225
38,402.80 +850.64 (+2.27%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,540.31 +134.10 (+0.25%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 4,075 | 2024-05-17 | 66.10 | +1.30 | +2.01% | 10 | 8 |
| 0.10 | -0.10 | -50.00% | 1 | 50 | 2024-06-21 | 54.00 | 0.00 | - | 1 | 0 |
| 0.53 | -0.11 | -17.19% | 4 | 573 | 2024-08-16 | 59.30 | 0.00 | - | 1 | 1 |
| 0.95 | -0.22 | -18.80% | 10 | 855 | 2024-09-20 | 70.10 | +4.50 | +6.86% | 40 | 39 |
| 1.35 | -0.27 | -16.67% | 10 | 329 | 2024-10-18 | 52.20 | 0.00 | - | 3 | 3 |
| 2.25 | -0.16 | -6.64% | 21 | 222 | 2024-11-15 | - | - | - | - | - |
| 5.40 | -0.46 | -7.85% | 43 | 46 | 2025-03-21 | 66.38 | +2.93 | +4.62% | 5 | 27 |
© 2024 Yahoo. All rights reserved.