UK markets close in 5 hours 33 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.03-8.03 (-3.97%)
At close: 4:00PM EST

190.80 -3.23 (-1.66%)
Before hours: 5:50AM EST

In the money
Show:ListStraddle
Strike:100.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C001000002021-01-27 2:50PM EST2021-02-1993.370.000.000.00-500.00%
BA210521C001000002021-01-27 12:31PM EST2021-05-2196.500.000.000.00-100.00%
BA210618C001000002021-01-27 11:46AM EST2021-06-1899.000.000.000.00-300.00%
BA220121C001000002021-01-27 3:44PM EST2022-01-2198.000.000.000.00-700.00%
BA220617C001000002021-01-27 2:18PM EST2022-06-17100.000.000.000.00-300.00%
BA230120C001000002021-01-27 3:05PM EST2023-01-20103.030.000.000.00-4500.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P001000002021-01-27 3:50PM EST2021-02-190.050.000.000.00-13050.00%
BA210521P001000002021-01-27 3:06PM EST2021-05-210.700.000.000.00-60025.00%
BA210618P001000002021-01-27 3:05PM EST2021-06-181.050.000.000.00-4025.00%
BA220121P001000002021-01-27 3:46PM EST2022-01-214.000.000.000.00-52012.50%
BA220617P001000002021-01-27 2:59PM EST2022-06-175.710.000.000.00-33012.50%
BA230120P001000002021-01-27 2:49PM EST2023-01-207.950.000.000.00-2012.50%