UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.32-5.59 (-2.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C001050002021-01-06 3:10PM EST2021-02-19105.4998.70100.100.00-88086.13%
BA210319C001050002021-01-12 12:11PM EST2021-03-19100.5598.95100.350.00-2077.44%
BA210521C001050002021-01-12 1:19PM EST2021-05-21101.4599.60101.000.00-110065.92%
BA210618C001050002020-12-17 1:59PM EST2021-06-18118.48100.00101.350.00-9719463.64%
BA220121C001050002021-01-15 2:51PM EST2022-01-21105.20103.20104.60-0.70-0.66%118555.49%
BA220617C001050002021-01-11 1:21PM EST2022-06-17106.20105.20108.400.00-221154.94%
BA230120C001050002021-01-07 10:52AM EST2023-01-20120.01107.55111.750.00-11551.89%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129P001050002021-01-11 2:48PM EST2021-01-290.030.000.000.00-2050.00%
BA210205P001050002021-01-11 10:07AM EST2021-02-050.030.000.120.00-40107.81%
BA210219P001050002021-01-15 1:46PM EST2021-02-190.060.010.17-0.01-14.29%9317987.50%
BA210319P001050002021-01-14 1:20PM EST2021-03-190.290.000.37+0.06+26.09%2071.39%
BA210521P001050002021-01-13 10:34AM EST2021-05-210.770.670.840.00-12162.82%
BA210618P001050002021-01-14 9:30AM EST2021-06-180.950.941.140.00-1051,97260.35%
BA210820P001050002021-01-15 3:36PM EST2021-08-201.651.641.83+0.13+8.55%11056.59%
BA220121P001050002021-01-11 10:08AM EST2022-01-214.003.553.800.00-285052.15%
BA220617P001050002021-01-06 12:54PM EST2022-06-175.904.955.900.00-124750.80%
BA230120P001050002021-01-15 12:12PM EST2023-01-208.107.358.80-1.25-13.37%17048.90%