UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129C001150002020-12-22 9:38AM EST2021-01-29106.5091.7593.200.00--6299.02%
BA210219C001150002020-12-29 11:04AM EST2021-02-19104.0090.9091.750.00-1125111.43%
BA210521C001150002020-12-03 1:39PM EST2021-05-21126.1099.70101.250.00-29113.55%
BA210618C001150002021-01-12 3:39PM EST2021-06-1894.5092.1093.400.00-111862.78%
BA220121C001150002021-01-22 3:31PM EST2022-01-2196.7596.4097.20-0.65-0.67%985354.57%
BA220617C001150002021-01-06 2:00PM EST2022-06-17108.4098.25101.200.00-138852.94%
BA230120C001150002021-01-22 3:31PM EST2023-01-20103.30102.20105.10-5.95-5.45%91151.31%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129P001150002021-01-14 12:07PM EST2021-01-290.010.000.030.00-230154.69%
BA210219P001150002021-01-21 3:41PM EST2021-02-190.070.000.100.00-274782.42%
BA210319P001150002021-01-11 10:48AM EST2021-03-190.260.220.430.00-25873.29%
BA210416P001150002021-01-21 10:35AM EST2021-04-160.500.000.000.00-2-25.00%
BA210521P001150002021-01-21 2:55PM EST2021-05-210.850.871.080.00-819360.50%
BA210618P001150002021-01-20 11:28AM EST2021-06-181.321.221.44+0.13+10.92%157057.96%
BA210820P001150002021-01-19 2:19PM EST2021-08-202.122.152.330.00-12054.54%
BA220121P001150002021-01-15 2:22PM EST2022-01-214.894.604.800.00-596150.65%
BA220617P001150002021-01-21 10:48AM EST2022-06-176.706.707.450.00-493049.70%
BA230120P001150002021-01-21 11:56AM EST2023-01-209.809.3510.800.00-23747.86%