The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
Strike:115.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210129C00115000 | 2020-12-22 9:38AM EST | 2021-01-29 | 106.50 | 91.75 | 93.20 | 0.00 | - | - | 6 | 299.02% |
| BA210219C00115000 | 2020-12-29 11:04AM EST | 2021-02-19 | 104.00 | 90.90 | 91.75 | 0.00 | - | 1 | 125 | 111.43% |
| BA210521C00115000 | 2020-12-03 1:39PM EST | 2021-05-21 | 126.10 | 99.70 | 101.25 | 0.00 | - | 2 | 9 | 113.55% |
| BA210618C00115000 | 2021-01-12 3:39PM EST | 2021-06-18 | 94.50 | 92.10 | 93.40 | 0.00 | - | 1 | 118 | 62.78% |
| BA220121C00115000 | 2021-01-22 3:31PM EST | 2022-01-21 | 96.75 | 96.40 | 97.20 | -0.65 | -0.67% | 9 | 853 | 54.57% |
| BA220617C00115000 | 2021-01-06 2:00PM EST | 2022-06-17 | 108.40 | 98.25 | 101.20 | 0.00 | - | 1 | 388 | 52.94% |
| BA230120C00115000 | 2021-01-22 3:31PM EST | 2023-01-20 | 103.30 | 102.20 | 105.10 | -5.95 | -5.45% | 9 | 11 | 51.31% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210129P00115000 | 2021-01-14 12:07PM EST | 2021-01-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 154.69% |
| BA210219P00115000 | 2021-01-21 3:41PM EST | 2021-02-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 747 | 82.42% |
| BA210319P00115000 | 2021-01-11 10:48AM EST | 2021-03-19 | 0.26 | 0.22 | 0.43 | 0.00 | - | 2 | 58 | 73.29% |
| BA210416P00115000 | 2021-01-21 10:35AM EST | 2021-04-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| BA210521P00115000 | 2021-01-21 2:55PM EST | 2021-05-21 | 0.85 | 0.87 | 1.08 | 0.00 | - | 8 | 193 | 60.50% |
| BA210618P00115000 | 2021-01-20 11:28AM EST | 2021-06-18 | 1.32 | 1.22 | 1.44 | +0.13 | +10.92% | 1 | 570 | 57.96% |
| BA210820P00115000 | 2021-01-19 2:19PM EST | 2021-08-20 | 2.12 | 2.15 | 2.33 | 0.00 | - | 1 | 20 | 54.54% |
| BA220121P00115000 | 2021-01-15 2:22PM EST | 2022-01-21 | 4.89 | 4.60 | 4.80 | 0.00 | - | 5 | 961 | 50.65% |
| BA220617P00115000 | 2021-01-21 10:48AM EST | 2022-06-17 | 6.70 | 6.70 | 7.45 | 0.00 | - | 4 | 930 | 49.70% |
| BA230120P00115000 | 2021-01-21 11:56AM EST | 2023-01-20 | 9.80 | 9.35 | 10.80 | 0.00 | - | 2 | 37 | 47.86% |
© 2021 Verizon Media. All rights reserved.
