UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210205C001200002021-01-08 3:59PM EST2021-02-0590.4885.5086.600.00-66132.03%
BA210219C001200002021-01-21 11:36AM EST2021-02-1987.0085.5086.800.00-2517596.97%
BA210319C001200002021-01-12 11:15AM EST2021-03-1987.4086.0087.150.00-91278.56%
BA210521C001200002021-01-12 1:08PM EST2021-05-2187.3586.8088.150.00-16263.21%
BA210618C001200002021-01-07 2:12PM EST2021-06-1894.7587.3588.650.00-125360.69%
BA220121C001200002021-01-21 10:44AM EST2022-01-2191.3091.8093.15-2.70-2.87%559553.34%
BA220617C001200002021-01-12 2:32PM EST2022-06-1795.7794.7596.250.00-11,87351.65%
BA230120C001200002021-01-21 3:56PM EST2023-01-20100.9098.30101.250.00-286850.39%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129P001200002021-01-21 12:04PM EST2021-01-290.040.000.070.00-12157.03%
BA210205P001200002021-01-14 12:16PM EST2021-02-050.010.010.120.00-100100113.67%
BA210212P001200002021-01-21 3:56PM EST2021-02-120.080.000.000.00-4050.00%
BA210219P001200002021-01-22 10:36AM EST2021-02-190.100.000.15-0.01-9.09%1071880.27%
BA210319P001200002021-01-22 3:29PM EST2021-03-190.370.290.50+0.05+15.63%14270.61%
BA210521P001200002021-01-20 1:55PM EST2021-05-211.081.061.27+0.09+9.09%140558.77%
BA210618P001200002021-01-22 12:33PM EST2021-06-181.651.471.67+0.20+13.79%62,36756.35%
BA210820P001200002021-01-19 10:42AM EST2021-08-202.692.552.75+0.09+3.46%55453.44%
BA220121P001200002021-01-22 2:47PM EST2022-01-215.505.355.55+0.20+3.77%43,19450.28%
BA220617P001200002021-01-21 10:42AM EST2022-06-177.747.508.650.00-24,24649.54%
BA230120P001200002021-01-22 12:49PM EST2023-01-2011.0010.5511.50+0.15+1.38%4017246.44%