UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129C001300002021-01-22 12:41PM EST2021-01-2974.9575.7576.80-4.95-6.20%14188.67%
BA210219C001300002021-01-14 11:15AM EST2021-02-1982.6076.1076.950.00-130696.39%
BA210319C001300002021-01-21 3:54PM EST2021-03-1978.0076.4577.400.00-1573.97%
BA210416C001300002021-01-20 11:13AM EST2021-04-1683.1076.7077.800.00--1763.75%
BA210521C001300002021-01-13 11:38AM EST2021-05-2178.2077.3578.400.00-13958.31%
BA210618C001300002021-01-20 10:35AM EST2021-06-1886.4577.9579.050.00-170956.19%
BA210820C001300002020-12-17 9:43AM EST2021-08-20102.0078.3079.550.00-1151.58%
BA220121C001300002021-01-22 12:46PM EST2022-01-2183.5083.7584.90-5.89-6.59%144851.80%
BA220617C001300002021-01-20 2:03PM EST2022-06-1793.0986.8089.250.00-11,32450.71%
BA230120C001300002021-01-21 3:07PM EST2023-01-2094.1891.2094.450.00-25651.85%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129P001300002021-01-13 11:41AM EST2021-01-290.120.000.060.00-519132.81%
BA210205P001300002021-01-22 12:53PM EST2021-02-050.010.000.15-0.14-93.33%5899.90%
BA210212P001300002021-01-20 3:56PM EST2021-02-120.050.000.210.00-404083.98%
BA210219P001300002021-01-21 11:37AM EST2021-02-190.160.140.160.00-191,56375.78%
BA210319P001300002021-01-21 11:32AM EST2021-03-190.520.490.690.00-46665.72%
BA210416P001300002021-01-22 1:03PM EST2021-04-160.950.000.00+0.05+5.56%1025.00%
BA210521P001300002021-01-22 3:38PM EST2021-05-211.601.571.76+0.05+3.23%2663955.58%
BA210618P001300002021-01-21 1:42PM EST2021-06-182.162.172.320.00-132,88053.77%
BA210820P001300002021-01-21 11:26AM EST2021-08-203.723.653.80+0.22+6.29%58751.67%
BA220121P001300002021-01-21 10:01AM EST2022-01-217.307.057.40+0.30+4.29%11,10849.22%
BA220617P001300002021-01-20 9:46AM EST2022-06-179.259.8510.900.00-681448.38%
BA230120P001300002021-01-21 12:19PM EST2023-01-2013.7513.4014.650.00-119646.19%