The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.13 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,096 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 15 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 0 |
| 42.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 11 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 32 | 0 |
| 43.85 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 46 | 0 |
| 44.81 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.43 | 0.00 | - | 26 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 0 |
| 48.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.17 | 0.00 | - | 29 | 0 |
| 51.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 5.37 | 0.00 | - | 3 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 0 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 60.09 | 0.00 | - | 9 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 10 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.