The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,262 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 15 | 0 |
| 34.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 6 | 0 |
| 35.75 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 298 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 156 | 0 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.16 | 0.00 | - | 112 | 0 |
| 36.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.84 | 0.00 | - | 7 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 3 | 0 |
| 43.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 0 |
| 39.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 365 | 0 |
| 44.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 4 | 0 |
| 55.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 46 | 0 |
| 54.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 0 |
| 77.83 | 0.00 | - | 9 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 0 |
| 59.51 | 0.00 | - | 10 | 0 | 2026-12-18 | 13.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.