The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | +0.07 | +0.28% | 29 | 112 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 2,420 |
| 25.07 | -2.02 | -7.46% | 1 | 23 | 2024-04-26 | 0.16 | -0.06 | -27.27% | 89 | 1,510 |
| - | - | - | - | - | 2024-05-03 | 0.30 | -0.06 | -16.67% | 14 | 350 |
| - | - | - | - | - | 2024-05-10 | 0.50 | +0.03 | +6.38% | 11 | 121 |
| 24.70 | 0.00 | - | 24 | 29 | 2024-05-17 | 0.69 | -0.05 | -6.76% | 35 | 1,611 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 10 | 34 |
| 28.62 | 0.00 | - | 3 | 151 | 2024-06-21 | 1.75 | -0.15 | -7.89% | 4 | 3,008 |
| 30.35 | +1.95 | +6.87% | 1 | 6 | 2024-07-19 | 2.60 | +0.15 | +6.12% | 11 | 389 |
| 49.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.55 | -0.20 | -5.33% | 2 | 366 |
| 52.85 | 0.00 | - | 4 | 50 | 2024-09-20 | 4.70 | -0.15 | -3.09% | 2 | 2,361 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.33 | -0.32 | -5.66% | 1 | 1,034 |
| 54.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.74 | 0.00 | - | 1 | 190 |
| 39.25 | 0.00 | - | 2 | 86 | 2025-01-17 | 7.84 | -0.16 | -2.00% | 2 | 1,716 |
| 44.50 | 0.00 | - | 1 | 63 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 528 |
| 45.95 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.30 | -0.20 | -1.74% | 1 | 287 |
| 77.40 | 0.00 | - | 2 | 7 | 2025-12-19 | 14.25 | -0.68 | -4.55% | 1 | 78 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 14.80 | 0.00 | - | 11 | 495 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
| 57.58 | 0.00 | - | 14 | 35 | 2026-12-18 | 18.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.