The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | -2.33 | -23.07% | 24 | 77 | 2024-04-26 | 0.22 | +0.09 | +69.23% | 1,565 | 6,101 |
| 7.95 | -2.10 | -20.90% | 7 | 47 | 2024-05-03 | 1.15 | +0.57 | +100.00% | 523 | 834 |
| 8.35 | -2.70 | -24.43% | 2 | 21 | 2024-05-10 | 1.85 | +0.82 | +79.61% | 236 | 385 |
| 9.05 | -3.10 | -25.51% | 7 | 387 | 2024-05-17 | 2.50 | +1.01 | +67.79% | 213 | 6,263 |
| - | - | - | - | - | 2024-05-24 | 2.58 | +0.55 | +27.09% | 12 | 3,597 |
| - | - | - | - | - | 2024-05-31 | 3.00 | +0.59 | +24.48% | 7 | 150 |
| 13.50 | -1.50 | -10.00% | 9 | 109 | 2024-06-21 | 4.77 | +1.17 | +32.50% | 66 | 3,355 |
| 14.45 | -7.55 | -34.32% | 1 | 104 | 2024-07-19 | 6.00 | +1.10 | +22.45% | 20 | 644 |
| 22.75 | 0.00 | - | 2 | 22 | 2024-08-16 | 7.51 | +0.83 | +12.43% | 9 | 867 |
| 18.95 | -2.15 | -10.19% | 1 | 138 | 2024-09-20 | 8.35 | +0.10 | +1.21% | 25 | 1,455 |
| 21.75 | 0.00 | - | 1 | 15 | 2024-10-18 | 9.40 | +0.75 | +8.67% | 2 | 355 |
| 23.76 | -0.13 | -0.54% | 2 | 14 | 2024-11-15 | 10.05 | 0.00 | - | 2 | 742 |
| 27.16 | 0.00 | - | 6 | 318 | 2025-01-17 | 12.37 | +0.57 | +4.83% | 3 | 2,455 |
| 34.30 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.65 | 0.00 | - | 19 | 2,496 |
| 34.00 | -1.85 | -5.16% | 1 | 52 | 2025-06-20 | 15.41 | 0.00 | - | 2 | 386 |
| 39.80 | 0.00 | - | 1 | 74 | 2025-12-19 | 17.77 | 0.00 | - | 15 | 300 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 682 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 20.55 | 0.00 | - | 1 | 35 |
| 56.23 | 0.00 | - | 1 | 82 | 2026-12-18 | 21.42 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.