Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240510C00157500 | 2024-04-25 1:55PM EDT | 2024-05-10 | 9.10 | 21.20 | 24.45 | 0.00 | - | - | 7 | 66.85% |
BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 22.10 | 23.40 | +9.83 | +78.77% | 1 | 70 | 57.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240510P00157500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.19 | -0.01 | -16.67% | 101 | 154 | 53.81% |
BA240517P00157500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -0.08 | -44.44% | 17 | 552 | 36.04% |