The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -0.40 | -3.67% | 43 | 95 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 903 | 5,357 |
| 11.68 | -0.37 | -3.07% | 67 | 32 | 2024-04-26 | 1.36 | -0.12 | -8.11% | 892 | 2,158 |
| 13.10 | 0.00 | - | 7 | 35 | 2024-05-03 | 1.95 | -0.09 | -4.41% | 105 | 604 |
| 13.30 | +0.40 | +3.10% | 4 | 9 | 2024-05-10 | 2.35 | -0.13 | -5.24% | 36 | 212 |
| 14.00 | 0.00 | - | 35 | 150 | 2024-05-17 | 2.94 | -0.02 | -0.68% | 438 | 16,602 |
| 15.50 | 0.00 | - | 4 | 12 | 2024-05-24 | 3.51 | +0.04 | +1.15% | 18 | 182 |
| 15.15 | -1.05 | -6.48% | 2 | 5 | 2024-05-31 | 3.85 | -0.15 | -3.75% | 76 | 41 |
| 16.81 | +0.80 | +5.00% | 18 | 325 | 2024-06-21 | 4.95 | +0.05 | +1.02% | 53 | 3,940 |
| 19.10 | 0.00 | - | 2 | 87 | 2024-07-19 | 6.07 | -0.18 | -2.88% | 77 | 2,054 |
| 21.92 | 0.00 | - | 1 | 33 | 2024-08-16 | 7.80 | -0.02 | -0.26% | 20 | 1,478 |
| 23.65 | +1.04 | +4.60% | 5 | 663 | 2024-09-20 | 8.95 | +0.03 | +0.34% | 40 | 3,037 |
| 25.20 | +0.89 | +3.66% | 4 | 26 | 2024-10-18 | 9.65 | -0.45 | -4.46% | 3 | 255 |
| 26.20 | 0.00 | - | 6 | 25 | 2024-11-15 | 11.10 | +0.40 | +3.74% | 2 | 264 |
| 28.65 | -0.85 | -2.88% | 5 | 731 | 2025-01-17 | 13.04 | +0.44 | +3.49% | 64 | 6,612 |
| 32.82 | 0.00 | - | 10 | 60 | 2025-03-21 | 14.20 | +0.15 | +1.07% | 2 | 562 |
| 36.25 | +1.20 | +3.42% | 1 | 97 | 2025-06-20 | 16.52 | 0.00 | - | 5 | 841 |
| 43.12 | 0.00 | - | 1 | 67 | 2025-12-19 | 19.37 | +4.12 | +27.02% | 1 | 101 |
| 43.90 | 0.00 | - | 5 | 223 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 2,142 |
| 47.05 | 0.00 | - | 1 | 3 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 139 |
| 53.18 | 0.00 | - | 1 | 67 | 2026-12-18 | 24.00 | -0.10 | -0.41% | 1 | 1,233 |
© 2024 Yahoo. All rights reserved.