The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00162500 | 2024-05-03 1:28PM EDT | 2024-05-10 | 17.06 | 16.25 | 18.50 | +6.56 | +62.48% | 9 | 282 | 68.90% |
| BA240517C00162500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 17.35 | 17.05 | 18.45 | +1.02 | +6.25% | 9 | 235 | 48.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00162500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.12 | -0.07 | -50.00% | 83 | 288 | 39.65% |
| BA240517P00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.33 | -0.13 | -38.24% | 83 | 1,600 | 34.23% |
© 2024 Yahoo. All rights reserved.