The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 3,597 | 980 | 2024-04-26 | 2.07 | 0.00 | - | 13,206 | 3,449 |
| 3.23 | 0.00 | - | 1,225 | 436 | 2024-05-03 | 3.30 | 0.00 | - | 2,806 | 932 |
| 4.45 | 0.00 | - | 202 | 130 | 2024-05-10 | 3.96 | 0.00 | - | 453 | 511 |
| 5.00 | 0.00 | - | 875 | 1,071 | 2024-05-17 | 4.80 | 0.00 | - | 3,415 | 12,483 |
| 6.00 | 0.00 | - | 308 | 292 | 2024-05-24 | 5.35 | 0.00 | - | 176 | 241 |
| 6.60 | 0.00 | - | 49 | 70 | 2024-05-31 | 6.20 | 0.00 | - | 52 | 168 |
| 8.50 | 0.00 | - | 254 | 272 | 2024-06-21 | 7.46 | 0.00 | - | 923 | 4,755 |
| 10.52 | 0.00 | - | 116 | 84 | 2024-07-19 | 8.80 | 0.00 | - | 92 | 1,024 |
| 13.10 | 0.00 | - | 107 | 86 | 2024-08-16 | 10.47 | 0.00 | - | 109 | 425 |
| 15.20 | 0.00 | - | 49 | 239 | 2024-09-20 | 12.20 | 0.00 | - | 25 | 819 |
| 16.30 | 0.00 | - | 139 | 138 | 2024-10-18 | 13.03 | 0.00 | - | 39 | 253 |
| 18.70 | 0.00 | - | 17 | 58 | 2024-11-15 | 14.00 | 0.00 | - | 44 | 1,709 |
| 21.82 | 0.00 | - | 114 | 509 | 2025-01-17 | 16.09 | 0.00 | - | 139 | 3,481 |
| 24.50 | 0.00 | - | 12 | 57 | 2025-03-21 | 17.50 | 0.00 | - | 6 | 222 |
| 33.82 | 0.00 | - | 1 | 30 | 2025-06-20 | 18.70 | 0.00 | - | 6 | 343 |
| 35.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 21.53 | 0.00 | - | 1 | 300 |
| 35.39 | 0.00 | - | 7 | 208 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 186 |
| 41.00 | 0.00 | - | 11 | 115 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 45.77 | 0.00 | - | 32 | 63 | 2026-12-18 | 26.80 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.