UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.24 +0.55 (+0.67%) GOLD FUTURES
2,402.70 +14.30 (+0.60%) DOW
37,850.80 +97.49 (+0.26%) Bitcoin GBP
51,041.97 +2,756.18 (+5.71%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00177500 | 2024-04-18 12:14PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 1,142 | 2,848 | 28.71% |
| BA240426C00177500 | 2024-04-18 12:14PM EDT | 2024-04-26 | 2.61 | 2.60 | 2.67 | +0.21 | +8.75% | 214 | 1,149 | 49.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00177500 | 2024-04-18 12:18PM EDT | 2024-04-19 | 6.30 | 6.25 | 6.60 | -1.68 | -21.05% | 244 | 1,604 | 0.00% |
| BA240426P00177500 | 2024-04-18 10:49AM EDT | 2024-04-26 | 8.31 | 8.65 | 8.90 | -1.44 | -14.77% | 55 | 259 | 44.04% |
© 2024 Yahoo. All rights reserved.