The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00182500 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.45 | -90.00% | 2,985 | 3,106 | 46.88% |
| BA240503C00182500 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.19 | 0.08 | 0.20 | -0.78 | -80.41% | 1,377 | 259 | 32.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00182500 | 2024-04-24 10:07AM EDT | 2024-04-26 | 12.45 | 14.20 | 16.55 | -1.30 | -9.45% | 5 | 31 | 92.82% |
| BA240503P00182500 | 2024-04-24 10:29AM EDT | 2024-05-03 | 9.94 | 15.30 | 16.20 | -4.57 | -31.50% | 39 | 28 | 45.19% |
© 2024 Yahoo. All rights reserved.