The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 4,886 | 2024-04-19 | 15.00 | +0.30 | +2.04% | 71 | 199 |
| 0.60 | -0.29 | -32.58% | 919 | 2,786 | 2024-04-26 | 15.67 | +0.62 | +4.12% | 16 | 635 |
| 1.17 | -0.25 | -17.61% | 95 | 657 | 2024-05-03 | 15.79 | +0.33 | +2.13% | 1 | 233 |
| 1.53 | -0.32 | -17.30% | 54 | 279 | 2024-05-10 | 15.93 | -0.21 | -1.30% | 47 | 97 |
| 2.08 | -0.26 | -11.11% | 1,334 | 3,050 | 2024-05-17 | 16.60 | +0.26 | +1.59% | 15 | 3,510 |
| 2.70 | -0.25 | -8.47% | 23 | 226 | 2024-05-24 | 17.10 | 0.00 | - | 7 | 43 |
| 2.98 | -0.47 | -13.62% | 24 | 116 | 2024-05-31 | 16.47 | -0.43 | -2.54% | 1 | 14 |
| 4.35 | -0.42 | -8.81% | 453 | 1,788 | 2024-06-21 | 17.80 | -0.04 | -0.22% | 108 | 2,389 |
| 6.48 | -0.02 | -0.31% | 31 | 1,254 | 2024-07-19 | 19.43 | 0.00 | - | 1 | 650 |
| 8.75 | -0.60 | -6.42% | 52 | 549 | 2024-08-16 | 20.00 | 0.00 | - | 20 | 346 |
| 10.45 | -0.40 | -3.69% | 13 | 502 | 2024-09-20 | 21.50 | +0.75 | +3.61% | 8 | 791 |
| 12.02 | -0.58 | -4.60% | 26 | 294 | 2024-10-18 | 23.15 | 0.00 | - | 5 | 367 |
| 14.60 | +0.80 | +5.80% | 3 | 191 | 2024-11-15 | 22.79 | 0.00 | - | 4 | 450 |
| 17.19 | -0.56 | -3.15% | 470 | 2,153 | 2025-01-17 | 25.07 | +0.17 | +0.68% | 301 | 2,914 |
| 20.20 | +1.10 | +5.76% | 2 | 253 | 2025-03-21 | 26.70 | -0.10 | -0.37% | 1 | 72 |
| 22.70 | 0.00 | - | 2 | 347 | 2025-06-20 | 27.81 | 0.00 | - | 1 | 790 |
| 30.05 | +0.61 | +2.07% | 1 | 27 | 2025-12-19 | 31.65 | 0.00 | - | 5 | 291 |
| 31.83 | +0.23 | +0.73% | 10 | 159 | 2026-01-16 | 32.95 | 0.00 | - | 1 | 150 |
| 36.60 | 0.00 | - | 4 | 11 | 2026-06-18 | 30.83 | 0.00 | - | 6 | 10 |
| 41.86 | +0.59 | +1.43% | 1 | 63 | 2026-12-18 | 36.39 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.