UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129C001875002021-01-22 11:42AM EST2021-01-2918.7719.1019.55-2.48-11.67%81663.18%
BA210205C001875002021-01-22 12:12PM EST2021-02-0519.9520.2520.55-2.15-9.73%2455.10%
BA210212C001875002021-01-21 11:37AM EST2021-02-1222.0520.3021.000.00-201049.13%
BA210219C001875002021-01-20 11:23AM EST2021-02-1927.5522.3522.700.00--351.66%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210129P001875002021-01-22 3:56PM EST2021-01-290.730.730.78-0.20-21.51%33652258.52%
BA210205P001875002021-01-22 3:54PM EST2021-02-051.801.781.84-0.13-6.74%8022752.52%
BA210212P001875002021-01-22 1:40PM EST2021-02-123.242.833.05+0.30+10.20%41151.23%
BA210219P001875002021-01-22 2:00PM EST2021-02-194.233.854.05+0.45+11.90%414950.29%
BA210226P001875002021-01-20 11:52AM EST2021-02-265.104.605.05+1.30+34.21%1450.48%
BA210305P001875002021-01-22 1:08PM EST2021-03-056.004.950.00+1.00+20.00%1-6.25%