The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
Strike:187.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210129C00187500 | 2021-01-22 11:42AM EST | 2021-01-29 | 18.77 | 19.10 | 19.55 | -2.48 | -11.67% | 8 | 16 | 63.18% |
| BA210205C00187500 | 2021-01-22 12:12PM EST | 2021-02-05 | 19.95 | 20.25 | 20.55 | -2.15 | -9.73% | 2 | 4 | 55.10% |
| BA210212C00187500 | 2021-01-21 11:37AM EST | 2021-02-12 | 22.05 | 20.30 | 21.00 | 0.00 | - | 201 | 0 | 49.13% |
| BA210219C00187500 | 2021-01-20 11:23AM EST | 2021-02-19 | 27.55 | 22.35 | 22.70 | 0.00 | - | - | 3 | 51.66% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210129P00187500 | 2021-01-22 3:56PM EST | 2021-01-29 | 0.73 | 0.73 | 0.78 | -0.20 | -21.51% | 336 | 522 | 58.52% |
| BA210205P00187500 | 2021-01-22 3:54PM EST | 2021-02-05 | 1.80 | 1.78 | 1.84 | -0.13 | -6.74% | 80 | 227 | 52.52% |
| BA210212P00187500 | 2021-01-22 1:40PM EST | 2021-02-12 | 3.24 | 2.83 | 3.05 | +0.30 | +10.20% | 4 | 11 | 51.23% |
| BA210219P00187500 | 2021-01-22 2:00PM EST | 2021-02-19 | 4.23 | 3.85 | 4.05 | +0.45 | +11.90% | 4 | 149 | 50.29% |
| BA210226P00187500 | 2021-01-20 11:52AM EST | 2021-02-26 | 5.10 | 4.60 | 5.05 | +1.30 | +34.21% | 1 | 4 | 50.48% |
| BA210305P00187500 | 2021-01-22 1:08PM EST | 2021-03-05 | 6.00 | 4.95 | 0.00 | +1.00 | +20.00% | 1 | - | 6.25% |
© 2021 Verizon Media. All rights reserved.
