UK markets open in 3 hours 57 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,537.13 +252.59 (+1.46%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,582.32 +152.55 (+0.30%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00187500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 507 | 1,848 | 84.38% |
| BA240503C00187500 | 2024-04-25 1:50PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 13 | 317 | 38.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00187500 | 2024-04-25 3:47PM EDT | 2024-04-26 | 20.80 | 19.25 | 21.40 | -3.15 | -13.15% | 418 | 46 | 171.00% |
| BA240503P00187500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 19.25 | 20.05 | 21.10 | -3.18 | -14.18% | 720 | 88 | 52.83% |
© 2024 Yahoo. All rights reserved.