UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,334.00 -8.10 (-0.35%) DOW
38,475.06 -28.63 (-0.07%) Bitcoin GBP
51,613.14 -1,761.45 (-3.30%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00192500 | 2024-04-24 3:01PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 334 | 686 | 65.63% |
| BA240503C00192500 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.07 | -0.18 | -81.82% | 54 | 62 | 43.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00192500 | 2024-04-24 2:48PM EDT | 2024-05-03 | 29.60 | 26.40 | 28.75 | +8.09 | +37.61% | 180 | 47 | 77.05% |
© 2024 Yahoo. All rights reserved.