Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 8 | 1,067 | 2024-04-05 | 33.70 | 0.00 | - | 9 | 5 |
0.08 | -0.07 | -46.67% | 75 | 754 | 2024-04-12 | 27.03 | 0.00 | - | 6 | 0 |
0.23 | -0.02 | -8.00% | 158 | 4,712 | 2024-04-19 | 30.05 | 0.00 | - | 65 | 73 |
0.86 | -0.01 | -1.15% | 138 | 1,126 | 2024-04-26 | 39.06 | 0.00 | - | 4 | 4 |
1.30 | 0.00 | - | 3 | 73 | 2024-05-03 | - | - | - | - | - |
2.05 | +0.08 | +4.06% | 181 | 2,933 | 2024-05-17 | 28.35 | -3.19 | -10.11% | 10 | 1,729 |
3.80 | +0.20 | +5.56% | 186 | 6,678 | 2024-06-21 | 28.60 | -3.75 | -11.59% | 3 | 4,406 |
5.05 | +0.15 | +3.06% | 75 | 1,448 | 2024-07-19 | 30.60 | -0.73 | -2.33% | 1 | 327 |
6.98 | +0.36 | +5.44% | 75 | 896 | 2024-08-16 | 31.70 | 0.00 | - | 5 | 324 |
8.63 | +0.51 | +6.28% | 31 | 727 | 2024-09-20 | 33.10 | 0.00 | - | 7 | 343 |
9.85 | +0.60 | +6.49% | 2 | 589 | 2024-10-18 | 32.88 | -3.52 | -9.67% | 1 | 75 |
11.61 | -0.09 | -0.77% | 1 | 99 | 2024-11-15 | 36.60 | 0.00 | - | - | 1 |
14.75 | +0.45 | +3.15% | 87 | 7,638 | 2025-01-17 | 34.45 | -1.15 | -3.23% | 1 | 2,667 |
17.55 | +0.75 | +4.46% | 12 | 49 | 2025-03-21 | 42.10 | 0.00 | - | 2 | 3 |
21.89 | +1.30 | +6.31% | 12 | 668 | 2025-06-20 | 38.00 | -2.75 | -6.75% | 1 | 283 |
27.80 | 0.00 | - | 1 | 341 | 2025-12-19 | 42.50 | 0.00 | - | 202 | 776 |
30.05 | +1.02 | +3.51% | 18 | 383 | 2026-01-16 | 42.47 | 0.00 | - | 1 | 434 |
35.10 | +1.00 | +2.93% | 1 | 27 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
40.54 | +2.85 | +7.56% | 4 | 44 | 2026-12-18 | 47.18 | 0.00 | - | 1 | 74 |