UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%81,0672024-04-0533.700.00-95
0.08-0.07-46.67%757542024-04-1227.030.00-60
0.23-0.02-8.00%1584,7122024-04-1930.050.00-6573
0.86-0.01-1.15%1381,1262024-04-2639.060.00-44
1.300.00-3732024-05-03-----
2.05+0.08+4.06%1812,9332024-05-1728.35-3.19-10.11%101,729
3.80+0.20+5.56%1866,6782024-06-2128.60-3.75-11.59%34,406
5.05+0.15+3.06%751,4482024-07-1930.60-0.73-2.33%1327
6.98+0.36+5.44%758962024-08-1631.700.00-5324
8.63+0.51+6.28%317272024-09-2033.100.00-7343
9.85+0.60+6.49%25892024-10-1832.88-3.52-9.67%175
11.61-0.09-0.77%1992024-11-1536.600.00--1
14.75+0.45+3.15%877,6382025-01-1734.45-1.15-3.23%12,667
17.55+0.75+4.46%12492025-03-2142.100.00-23
21.89+1.30+6.31%126682025-06-2038.00-2.75-6.75%1283
27.800.00-13412025-12-1942.500.00-202776
30.05+1.02+3.51%183832026-01-1642.470.00-1434
35.10+1.00+2.93%1272026-06-1848.750.00-25
40.54+2.85+7.56%4442026-12-1847.180.00-174