UK Markets close in 3 hrs 9 mins

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.03-8.03 (-3.97%)
At close: 4:00PM EST

196.31 +2.28 (1.18%)
Before hours: 8:21AM EST

In the money
Show:ListStraddle
Strike:235.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C002350002020-11-10 12:53PM EST2021-02-198.800.000.000.00-48012.50%
BA210521C002350002020-11-10 3:10PM EST2021-05-2113.480.000.000.00-10806.25%
BA220121C002350002020-11-10 3:46PM EST2022-01-2125.360.000.000.00-303.13%
BA220617C002350002020-11-10 9:42AM EST2022-06-1732.760.000.000.00-603.13%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P002350002020-10-27 2:43PM EST2021-02-1956.730.000.000.00-800.00%
BA220121P002350002020-11-10 12:51PM EST2022-01-2168.460.000.000.00-100.00%
BA220617P002350002020-09-01 9:38AM EST2022-06-1790.3791.0592.650.00-505071.19%