The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 9 | 14 | 206.25% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.14 | 0.00 | - | 7 | 24 | 93.55% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 71.48% |
| BA240517C00235000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 3 | 4,069 | 51.17% |
| BA240621C00235000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.14 | 0.00 | - | 26 | 52 | 38.28% |
| BA240816C00235000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 0.49 | 0.30 | 0.48 | +0.14 | +40.00% | 5 | 573 | 32.94% |
| BA240920C00235000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 0.74 | 0.72 | 0.78 | +0.02 | +2.78% | 4 | 843 | 31.52% |
| BA241018C00235000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 1.02 | 1.14 | 1.19 | -0.08 | -7.27% | 3 | 318 | 31.58% |
| BA241115C00235000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.74 | 1.78 | 1.83 | 0.00 | - | 10 | 268 | 32.46% |
| BA250321C00235000 | 2024-04-26 11:44AM EDT | 2025-03-21 | 4.55 | 4.85 | 5.05 | +0.83 | +22.31% | 1 | 70 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 70.25 | 66.20 | 67.30 | 0.00 | - | 32 | 3 | 70.41% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 66.05 | 67.45 | 0.00 | - | 3 | 0 | 46.61% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 66.15 | 67.45 | 0.00 | - | 1 | 1 | 33.13% |
| BA240920P00235000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 69.40 | 65.90 | 67.60 | +1.90 | +2.81% | 2 | 39 | 30.42% |
| BA241018P00235000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 62.75 | 66.15 | 67.60 | 0.00 | - | 9 | 3 | 27.91% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 65.85 | 67.85 | 0.00 | - | 90 | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.