The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.03-8.03 (-3.97%)
At close: 4:00PM EST
196.31 +2.28 (1.18%)
Before hours: 8:21AM EST
Strike:235.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210219C00235000 | 2020-11-10 12:53PM EST | 2021-02-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BA210521C00235000 | 2020-11-10 3:10PM EST | 2021-05-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BA220121C00235000 | 2020-11-10 3:46PM EST | 2022-01-21 | 25.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA220617C00235000 | 2020-11-10 9:42AM EST | 2022-06-17 | 32.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210219P00235000 | 2020-10-27 2:43PM EST | 2021-02-19 | 56.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA220121P00235000 | 2020-11-10 12:51PM EST | 2022-01-21 | 68.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA220617P00235000 | 2020-09-01 9:38AM EST | 2022-06-17 | 90.37 | 91.05 | 92.65 | 0.00 | - | 50 | 50 | 71.19% |
© 2021 Verizon Media. All rights reserved.
