UK markets open in 5 hours 53 minutes
NIKKEI 225
37,975.51 -484.57 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.67 -1,835.37 (-3.42%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00245000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 168.75% |
| BA240503C00245000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 310 | 43 | 92.19% |
| BA240517C00245000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.04 | +100.00% | 16 | 919 | 60.55% |
| BA240621C00245000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.16 | -0.03 | -37.50% | 36 | 80 | 44.92% |
| BA240816C00245000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.38 | 0.11 | 0.35 | +0.03 | +8.57% | 2 | 180 | 35.91% |
| BA240920C00245000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.70 | 0.21 | 0.55 | +0.05 | +7.69% | 1 | 314 | 33.86% |
| BA241018C00245000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 0.88 | 0.61 | 0.70 | 0.00 | - | 9 | 310 | 32.46% |
| BA241115C00245000 | 2024-04-24 2:41PM EDT | 2024-11-15 | 1.01 | 0.89 | 1.18 | -0.42 | -29.37% | 15 | 131 | 33.44% |
| BA250321C00245000 | 2024-04-23 2:37PM EDT | 2025-03-21 | 4.04 | 3.20 | 3.35 | 0.00 | - | 23 | 65 | 33.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00245000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 74.65 | 79.25 | 82.50 | 0.00 | - | 1 | 0 | 250.39% |
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 79.20 | 81.85 | 0.00 | - | 1 | 0 | 159.62% |
| BA240517P00245000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 79.97 | 79.80 | 80.90 | +4.75 | +6.31% | 3 | 2 | 75.10% |
| BA240524P00245000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 79.83 | 79.40 | 81.25 | +5.92 | +8.01% | 1 | 1 | 76.22% |
| BA240816P00245000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 79.95 | 79.75 | 81.40 | +35.56 | +80.11% | 1 | 1 | 40.85% |
| BA240920P00245000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 80.85 | 79.60 | 81.20 | +5.95 | +7.94% | 70 | 19 | 33.77% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 79.40 | 81.65 | 0.00 | - | 22 | 0 | 32.28% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 79.25 | 82.00 | +11.22 | +15.73% | 90 | 22 | 27.09% |
© 2024 Yahoo. All rights reserved.