UK markets open in 2 hours 49 minutes
NIKKEI 225
38,408.40 +856.24 (+2.28%) HANG SENG
17,095.55 +266.62 (+1.58%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.90 -1.20 (-0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,485.12 +67.73 (+0.13%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-04-26 | 74.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 43 | 2024-05-03 | 74.95 | -0.35 | -0.46% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 919 | 2024-05-17 | 75.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-05-24 | 73.91 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 80 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 2 | 180 | 2024-08-16 | 44.39 | 0.00 | - | 1 | 1 |
| 0.65 | -0.25 | -27.78% | 30 | 314 | 2024-09-20 | 74.90 | 0.00 | - | 39 | 19 |
| 0.88 | -0.32 | -26.67% | 9 | 317 | 2024-10-18 | 46.20 | 0.00 | - | - | 1 |
| 1.43 | -0.61 | -29.90% | 50 | 83 | 2024-11-15 | 69.90 | 0.00 | - | 22 | 0 |
| 4.04 | -0.80 | -16.53% | 23 | 49 | 2025-03-21 | 71.33 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.