UK markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405C002650002024-02-28 12:47PM EDT2024-04-050.520.000.140.00-2287.70%
BA240419C002650002024-03-25 2:36PM EDT2024-04-190.050.000.120.00-587651.95%
BA240517C002650002024-03-28 11:26AM EDT2024-05-170.150.150.34-0.06-28.57%8549843.60%
BA240621C002650002024-03-27 11:09AM EDT2024-06-210.490.260.580.00-3336.65%
BA240816C002650002024-03-21 10:00AM EDT2024-08-161.201.011.430.00-11,53934.20%
BA240920C002650002024-03-28 3:50PM EDT2024-09-201.851.802.000.00-51,78833.16%
BA241018C002650002024-03-28 10:17AM EDT2024-10-182.382.112.87+0.47+24.61%106833.88%
BA241115C002650002024-03-25 11:05AM EDT2024-11-153.352.883.900.00-16634.72%
BA250321C002650002024-03-21 3:09PM EDT2025-03-215.956.257.350.00-184134.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002650002024-02-02 11:28AM EDT2024-04-1958.0063.2066.750.00-1100.00%
BA240517P002650002024-03-21 3:42PM EDT2024-05-1776.9868.0075.950.00-3075.05%
BA240816P002650002024-03-04 10:48AM EDT2024-08-1666.8367.3076.000.00-7044.89%
BA240920P002650002024-02-22 10:40AM EDT2024-09-2061.9072.9578.800.00-5047.94%