The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00275000 | 2024-04-10 2:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 318 | 65.82% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.18 | 0.00 | - | 2 | 1 | 51.03% |
| BA240816C00275000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.18 | 0.00 | - | 12 | 1,212 | 37.11% |
| BA240920C00275000 | 2024-04-19 1:00PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.33 | +0.01 | +3.33% | 2 | 930 | 35.50% |
| BA241018C00275000 | 2024-04-11 10:33AM EDT | 2024-10-18 | 0.53 | 0.40 | 0.65 | 0.00 | - | 5 | 93 | 36.40% |
| BA241115C00275000 | 2024-04-15 3:41PM EDT | 2024-11-15 | 0.71 | 0.59 | 0.89 | 0.00 | - | 2 | 42 | 35.83% |
| BA250321C00275000 | 2024-04-18 11:08AM EDT | 2025-03-21 | 2.46 | 2.28 | 2.43 | 0.00 | - | 1 | 23 | 34.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.