The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00285000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240517C00285000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BA240816C00285000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920C00285000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00285000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250321C00285000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00285000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 106.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.