UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,438.97 -64.72 (-0.17%) Bitcoin GBP
51,914.30 -1,724.24 (-3.21%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00290000 | 2024-04-02 12:30PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.14 | 0.00 | - | 3 | 369 | 85.94% |
| BA240621C00290000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 988 | 55.66% |
| BA240719C00290000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 3 | 296 | 49.32% |
| BA240816C00290000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.16 | 0.00 | - | 3 | 257 | 42.92% |
| BA240920C00290000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.20 | 0.00 | - | 1 | 910 | 38.67% |
| BA241018C00290000 | 2024-04-23 3:19PM EDT | 2024-10-18 | 0.22 | 0.01 | 0.31 | 0.00 | - | 2 | 17 | 37.65% |
| BA250117C00290000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 0.76 | 0.22 | 0.72 | 0.00 | - | 2 | 1,082 | 34.89% |
| BA250321C00290000 | 2024-04-19 2:14PM EDT | 2025-03-21 | 1.77 | 0.74 | 1.11 | 0.00 | - | 27 | 123 | 33.91% |
| BA250620C00290000 | 2024-04-23 1:15PM EDT | 2025-06-20 | 2.30 | 1.79 | 1.99 | 0.00 | - | 1 | 262 | 33.79% |
| BA251219C00290000 | 2024-04-24 11:30AM EDT | 2025-12-19 | 5.15 | 3.35 | 5.10 | -0.58 | -10.12% | 5 | 304 | 35.65% |
| BA260116C00290000 | 2024-04-24 1:20PM EDT | 2026-01-16 | 5.45 | 4.10 | 4.95 | -1.02 | -15.77% | 22 | 3,282 | 34.56% |
| BA260618C00290000 | 2024-04-23 11:36AM EDT | 2026-06-18 | 8.59 | 6.50 | 8.55 | 0.00 | - | 1 | 37 | 36.63% |
| BA261218C00290000 | 2024-04-24 11:40AM EDT | 2026-12-18 | 11.40 | 10.35 | 11.95 | -0.45 | -3.80% | 10 | 42 | 37.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00290000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 38.60 | 79.05 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00290000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 121.19 | 125.00 | 126.20 | 0.00 | - | 1 | 0 | 69.09% |
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 125.10 | 126.20 | 0.00 | - | - | 0 | 56.93% |
| BA240920P00290000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 120.10 | 125.00 | 126.25 | 0.00 | - | 22 | 11 | 44.14% |
| BA250117P00290000 | 2024-03-26 2:34PM EDT | 2025-01-17 | 105.80 | 124.75 | 126.85 | 0.00 | - | 9 | 2 | 37.72% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-04-18 3:51PM EDT | 2025-12-19 | 119.13 | 124.05 | 127.65 | 0.00 | - | 12 | 41 | 28.11% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.