UK markets open in 8 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,245.94 +44.67 (+0.26%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 121.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 125.85 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 124.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 27 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 5.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 127.45 | 0.00 | - | 260 | 0 |
| 5.45 | 0.00 | - | 22 | 0 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 8.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 11.23 | 0.00 | - | 12 | 0 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.