The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00295000 | 2024-04-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 222 | 80.47% |
| BA240816C00295000 | 2024-04-19 12:55PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.19 | 0.00 | - | 2 | 143 | 44.29% |
| BA240920C00295000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.23 | 0.00 | - | 4 | 141 | 39.60% |
| BA241018C00295000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.31 | 0.00 | - | 2 | 4 | 37.84% |
| BA250321C00295000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 0.80 | 0.52 | 1.28 | 0.00 | - | 1 | 70 | 34.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
| BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 126.70 | 128.40 | 0.00 | - | 11 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.