The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 246 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 190 | 581 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,884 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2 | 210 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 22 | 957 | 2025-01-17 | 152.03 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 57 | 235 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 13 | 589 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 517 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 7 | 28 | 2026-06-18 | - | - | - | - | - |
| 8.76 | -0.74 | -7.79% | 1 | 36 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.