UK markets open in 5 hours 20 minutes
NIKKEI 225
37,683.73 +55.25 (+0.15%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,341.70 -0.80 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,388.62 -171.82 (-0.33%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 1 | 113 | 87.50% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 10 | 3,729 | 61.91% |
| BA240816C00330000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 37 | 51.42% |
| BA240920C00330000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 7 | 329 | 44.92% |
| BA250117C00330000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 0.18 | 0.16 | 0.22 | -0.03 | -14.29% | 2 | 2,559 | 34.08% |
| BA250620C00330000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 1.09 | 0.58 | 1.15 | 0.00 | - | 2 | 77 | 34.75% |
| BA251219C00330000 | 2024-04-24 10:29AM EDT | 2025-12-19 | 2.08 | 1.90 | 2.77 | -0.98 | -32.03% | 2 | 93 | 34.57% |
| BA260116C00330000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 2.86 | 2.60 | 3.50 | -0.34 | -10.63% | 2 | 144 | 35.66% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 0.81 | 4.95 | 0.00 | - | 1 | 7 | 34.86% |
| BA261218C00330000 | 2024-04-24 12:25PM EDT | 2026-12-18 | 7.05 | 6.90 | 7.70 | 0.00 | - | 50 | 174 | 35.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 159.67 | 162.15 | 164.00 | 0.00 | - | 3 | 0 | 41.30% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.