Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00340000 | 2024-02-20 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 100 | 506 | 89.06% |
BA240517C00340000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.21 | 0.00 | - | 25 | 481 | 60.55% |
BA240621C00340000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | 2 | 223 | 50.15% |
BA240816C00340000 | 2024-03-27 10:49AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.34 | 0.00 | - | 2 | 376 | 41.75% |
BA240920C00340000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 0.24 | 0.09 | 0.35 | +0.02 | +9.09% | 2 | 519 | 37.53% |
BA250117C00340000 | 2024-03-25 12:07PM EDT | 2025-01-17 | 0.91 | 0.59 | 0.95 | 0.00 | - | 11 | 780 | 33.88% |
BA250620C00340000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1.95 | 1.89 | 2.77 | 0.00 | - | 2 | 73 | 33.95% |
BA251219C00340000 | 2024-03-26 9:50AM EDT | 2025-12-19 | 4.91 | 3.85 | 5.40 | 0.00 | - | 6 | 104 | 33.83% |
BA260116C00340000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.20 | 4.30 | 6.75 | 0.00 | - | 1 | 134 | 35.26% |
BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BA261218C00340000 | 2024-03-26 9:30AM EDT | 2026-12-18 | 12.00 | 7.00 | 13.35 | 0.00 | - | 1 | 72 | 35.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00340000 | 2023-12-08 1:47PM EDT | 2024-04-19 | 97.45 | 89.45 | 92.75 | 0.00 | - | - | 0 | 0.00% |
BA240517P00340000 | 2023-12-15 4:38PM EDT | 2024-05-17 | 77.34 | 120.60 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |