UK markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C003400002024-02-20 1:23PM EDT2024-04-190.010.000.170.00-10050689.06%
BA240517C003400002024-03-15 9:30AM EDT2024-05-170.120.000.210.00-2548160.55%
BA240621C003400002024-03-28 10:19AM EDT2024-06-210.120.020.200.00-222350.15%
BA240816C003400002024-03-27 10:49AM EDT2024-08-160.210.060.340.00-237641.75%
BA240920C003400002024-03-28 11:15AM EDT2024-09-200.240.090.35+0.02+9.09%251937.53%
BA250117C003400002024-03-25 12:07PM EDT2025-01-170.910.590.950.00-1178033.88%
BA250620C003400002024-03-26 3:04PM EDT2025-06-201.951.892.770.00-27333.95%
BA251219C003400002024-03-26 9:50AM EDT2025-12-194.913.855.400.00-610433.83%
BA260116C003400002024-03-27 9:34AM EDT2026-01-165.204.306.750.00-113435.26%
BA260618C003400002024-01-16 10:30AM EDT2026-06-1812.370.000.000.00--16.25%
BA261218C003400002024-03-26 9:30AM EDT2026-12-1812.007.0013.350.00-17235.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P003400002023-12-08 1:47PM EDT2024-04-1997.4589.4592.750.00--00.00%
BA240517P003400002023-12-15 4:38PM EDT2024-05-1777.34120.60123.250.00-100.00%
BA240920P003400002023-12-28 11:53AM EDT2024-09-2080.40131.95137.600.00--00.00%
BA250117P003400002023-12-28 3:37PM EDT2025-01-1780.85131.55137.400.00-21200.00%
BA250620P003400002023-12-28 11:41AM EDT2025-06-2082.45131.25138.000.00-200.00%
BA260116P003400002024-01-09 10:34AM EDT2026-01-16113.730.000.000.00-100.00%