UK markets open in 3 hours 47 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,572.88 +288.34 (+1.67%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.44 +186.10 (+0.36%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 121.48% |
| BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 67 | 75.00% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 20 | 67 | 54.20% |
| BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 264 | 48.54% |
| BA250117C00370000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 12 | 316 | 35.45% |
| BA250620C00370000 | 2024-04-24 11:47AM EDT | 2025-06-20 | 0.31 | 0.35 | 0.57 | 0.00 | - | 2 | 29 | 35.05% |
| BA251219C00370000 | 2024-04-25 3:28PM EDT | 2025-12-19 | 1.44 | 1.35 | 1.49 | -0.41 | -22.16% | 2 | 54 | 34.22% |
| BA260116C00370000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 1.53 | 0.94 | 1.81 | +0.23 | +17.69% | 4 | 108 | 34.67% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.