Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00380000 | 2024-01-11 2:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 99.61% |
BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 69.82% |
BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 42 | 53.22% |
BA240816C00380000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 105 | 74 | 40.82% |
BA240920C00380000 | 2024-03-27 10:47AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.16 | -0.04 | -25.00% | 2 | 125 | 39.45% |
BA250117C00380000 | 2024-03-26 1:56PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.62 | 0.00 | - | 2 | 379 | 36.44% |
BA250620C00380000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 1.20 | 0.76 | 1.39 | +0.23 | +23.71% | 1 | 115 | 33.73% |
BA251219C00380000 | 2024-03-20 3:19PM EDT | 2025-12-19 | 2.58 | 1.88 | 3.70 | 0.00 | - | 1 | 4 | 34.74% |
BA260116C00380000 | 2024-03-26 3:38PM EDT | 2026-01-16 | 2.84 | 3.05 | 4.30 | 0.00 | - | 4 | 205 | 35.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00380000 | 2024-03-12 3:54PM EDT | 2024-04-19 | 195.70 | 183.40 | 191.85 | 0.00 | - | - | 0 | 133.35% |
BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 182.45 | 192.00 | 0.00 | - | 2 | 0 | 76.86% |
BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 160.00 | 170.00 | 0.00 | - | - | 0 | 0.00% |