UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C003800002024-01-11 2:50PM EDT2024-04-190.030.000.110.00-22799.61%
BA240517C003800002024-02-16 10:52AM EDT2024-05-170.040.000.190.00-191969.82%
BA240621C003800002024-03-11 1:13PM EDT2024-06-210.030.010.170.00-24253.22%
BA240816C003800002024-03-28 3:00PM EDT2024-08-160.050.020.08-0.01-16.67%1057440.82%
BA240920C003800002024-03-27 10:47AM EDT2024-09-200.120.070.16-0.04-25.00%212539.45%
BA250117C003800002024-03-26 1:56PM EDT2025-01-170.390.250.620.00-237936.44%
BA250620C003800002024-03-28 12:31PM EDT2025-06-201.200.761.39+0.23+23.71%111533.73%
BA251219C003800002024-03-20 3:19PM EDT2025-12-192.581.883.700.00-1434.74%
BA260116C003800002024-03-26 3:38PM EDT2026-01-162.843.054.300.00-420535.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P003800002024-03-12 3:54PM EDT2024-04-19195.70183.40191.850.00--0133.35%
BA240517P003800002024-03-26 3:41PM EDT2024-05-17193.35182.45192.000.00-2076.86%
BA260116P003800002023-12-19 2:56PM EDT2026-01-16117.72160.00170.000.00--00.00%