UK markets open in 6 hours 15 minutes
NIKKEI 225
37,596.88 -31.60 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,318.82 -418.06 (-0.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 129.69% |
| BA240621C00390000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 1,577 | 74.22% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 960 | 57.52% |
| BA240920C00390000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.15 | +0.14 | +466.67% | 1 | 1,398 | 52.54% |
| BA250117C00390000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 122 | 3,033 | 37.40% |
| BA250620C00390000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 0.25 | 0.24 | 0.30 | 0.00 | - | 17 | 300 | 33.84% |
| BA251219C00390000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 0.98 | 0.57 | 1.28 | +0.08 | +8.89% | 1 | 196 | 34.97% |
| BA260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 0.95 | 1.00 | 1.15 | -0.02 | -2.06% | 3 | 594 | 33.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 222.30 | 223.70 | 0.00 | - | 2 | 0 | 158.98% |
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 222.50 | 223.60 | 0.00 | - | 1 | 0 | 95.95% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 219.80 | 226.35 | 0.00 | - | 1 | 0 | 40.81% |
© 2024 Yahoo. All rights reserved.