The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00075000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 109.50 | 105.05 | 107.60 | 0.00 | - | 8 | 80 | 76.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00075000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.22 | -0.08 | -29.63% | 4 | 1,006 | 47.36% |
© 2024 Yahoo. All rights reserved.