UK markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.84-1.57 (-0.76%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219C000750002021-01-21 1:28PM EST2021-02-19132.10130.80131.550.00-517173.63%
BA210521C000750002021-01-08 11:51AM EST2021-05-21136.65130.75132.100.00-15390.43%
BA210618C000750002020-12-01 9:30AM EST2021-06-18140.80138.90140.450.00-111154.74%
BA220121C000750002021-01-07 1:19PM EST2022-01-21139.15132.60133.800.00-13767.49%
BA220617C000750002021-01-20 10:41AM EST2022-06-17142.50133.10135.700.00-118362.96%
BA230120C000750002021-01-22 3:49PM EST2023-01-20136.97134.70137.55-1.03-0.75%49558.80%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA210219P000750002021-01-22 10:17AM EST2021-02-190.030.000.05+0.02+200.00%15399128.91%
BA210521P000750002021-01-19 2:52PM EST2021-05-210.150.100.200.00-10121574.61%
BA210618P000750002021-01-14 11:21AM EST2021-06-180.250.200.360.00-339772.85%
BA220121P000750002021-01-19 2:12PM EST2022-01-211.341.261.470.00-174060.08%
BA220617P000750002021-01-20 1:15PM EST2022-06-171.781.572.480.00-2748555.05%
BA230120P000750002021-01-22 1:55PM EST2023-01-203.022.803.60+0.01+0.33%12,64251.36%